Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Borregaard | BRG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
176.60
Daily Change
0.40
0.23%
Monthly
-10.54%
Yearly
-9.53%
Q1 Forecast
175.49
Borregaard reported NOK99.73M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 9.91B
Cash and Equivalent
NOK 212M
Cost of Sales
NOK 1.36B
Current Assets
NOK 3.27B
Current Liabilities
NOK 1.79B
Debt
NOK 2.45B
Dividend Yield
2.14
EBIT
NOK 293M
EBITDA
NOK 522M
Employees
1.14K
EPS Earnings Per Share
NOK 1.96
Equity Capital and Reserves
NOK 5.91B
Gross Profit on Sales
NOK 440M
Interest Expense on Debt
NOK 41.97M
Loan Capital
NOK 1.69B
Market Capitalization
NOK 17.66B
Net Income
NOK 195M
Operating Expenses
NOK 1.51B
Operating Profit
NOK 293M
Ordinary Share Capital
NOK 99.73M
PE Price to Earnings
NOK 22.5
Pre-Tax Profit
NOK 247M
Sales Revenues
NOK 1.8B
Selling and Administration Expenses
NOK 1.39B
Stock
NOK 1.51B
Trade Creditors
NOK 551M
Trade Debtors
NOK 1.98B
Ordinary Share Capital
Change
Date
Avient
USD 91.6M
300K
Sep/2025
Borregaard
NOK 99.73M
394
Sep/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.966
0.34
-0.52%
Brent
71.151
0.34
-0.47%
Natural gas
2.9657
0.02
-0.65%
Gasoline
1.9765
0.01
-0.66%
Heating Oil
2.6866
0.01
0.31%
Gold
5143.82
83.53
-1.60%
Silver
87.693
0.49
-0.56%
Copper
5.9122
0.13
2.28%
Soybeans
1140.99
6.74
0.59%
Wheat
568.27
1.23
-0.22%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.58
0.95
-3.00%
Lumber
559.03
11.15
-1.96%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0004
0.04%
GBPUSD
1.35349
0.0043
0.32%
AUDUSD
0.70672
0.0012
0.17%
NZDUSD
0.59714
0.0015
0.26%
USDJPY
155.703
1.0315
0.67%
USDCNY
6.87743
0.0124
-0.18%
USDCHF
0.77359
0.0012
-0.16%
USDCAD
1.37018
0.0005
0.04%
USDMXN
17.1957
0.0725
-0.42%
USDINR
90.8690
0.1465
-0.16%
USDBRL
5.15000
0.0231
-0.45%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.39
4.8200
-0.33%
DXY
97.754
0.0483
0.05%
USDTRY
43.8429
0.0159
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6880.45
43
0.62%
US30
49168
364
0.75%
US100
24957
248
1.01%
JP225
57960
1,134
2.00%
GB100
10685
0
0.00%
DE40
25064
72
0.29%
FR40
8522
25
0.29%
IT40
46630
69
-0.15%
ES35
18214
75
-0.41%
ASX200
9048
22
0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33823
47
0.14%
MOEX
2777
4
-0.14%
IBOVESPA
191345
2,492
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
273.27
7.09
2.66%
Tesla
403.33
3.50
0.88%
Microsoft
386.65
2.18
0.57%
Amazon
209.11
3.84
1.87%
Meta
638.03
0.78
0.12%
Nvidia
192.37
0.82
0.43%
Visa
304.37
2.15
-0.70%
JPMorgan
295.39
2.28
-0.77%
Oracle
144.76
3.45
2.44%
J&J
246.41
0.57
0.23%
P&G
165.54
0.37
0.22%
Exxon Mobil
149.32
1.44
-0.96%
Alphabet
310.97
0.52
-0.17%
Goldman Sachs
900.40
8.09
0.91%
Caterpillar
769.11
12.64
1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7077
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1800
0.012
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63966
649
-1.00%
Ether
1850.53
5.5100
-0.30%
Binance
587.0
9.5600
-1.60%
Cardano
0.26060
0.0016
-0.60%
Solana
77.8788
0.0704
0.09%
Ripple
1.35342
0.0014
0.11%
Polkadot
1.25
0.0132
-1.04%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0751
-3.55%
Dai
1.00000
0.0002
0.02%
Litecoin
51.290
0.0380
-0.07%
Uniswap
3.37
0.0263
0.79%
Algorand
0.08
0.0003
0.30%
Bitcoin Cash
476.33
18.9500
-3.83%
More
Add to your site
News
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
More